Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.09

≈ ￥2284.19

-0.45% (-$1.55)

更新于 2026-10-29 05:20:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.64

24H 成交量

$165.08万

流通市值

$538.66万

24H 涨跌额

(-$1.55)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENJ恩金币	$0.02577	$0.02597	$0.0251	$29.41万	$5,086.52万	0.82%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
167	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.34万	$5.24亿	2.90%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
505	AVaulta	$0.0917	$0.0927	$0.0893	$20.79万	$1.51亿	2.00%
603	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.58万	$8,634.16万	-1.63%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.44万	—	1.57%
629	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.32万	—	0.50%
378	ESPEspresso	$0.0871	$0.08845	$0.08465	$38.41万	$6,111.26万	-0.53%
115	ATOMCosmos Hub	$1.652	$1.66	$1.60	$231.29万	$8.78亿	2.04%
322	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.09万	$2,844.11万	0.96%
241	ORDIORDI	$3.717	$3.75	$3.61	$75.32万	$7,662.81万	1.89%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
117	EWYBiShares MSCI South Korea ETF (	$163.5	$167.14	$157.07	$223.63万	$1,109.80万	4.09%
185	LUMIALumia	$0.0856	$0.0881	$0.0811	$117.58万	$1,988.21万	-1.16%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
306	THETATheta Network	$0.1796	$0.1822	$0.1756	$54.41万	$1.77亿	0.39%
245	VET唯链	$0.006499	$0.006583	$0.006247	$74.04万	$5.41亿	1.06%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%