ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

2.44% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00492

24H 成交量

$15.55万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.02万	$5,151.30万	3.58%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	币安人生币安人生 (BinanceLife)	$0.5236	$0.5318	$0.5014	$124.66万	$5.10亿	3.62%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.90万	$1.51亿	2.92%
597	ZRX0x协议	$0.1041	$0.1055	$0.101	$12.44万	$8,837.22万	2.46%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	BNSOLBNSOL	$117.2	$117.80	$112.70	$34.44万	—	3.35%
600	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.51%
328	ESPEspresso	$0.08763	$0.08872	$0.08518	$45.57万	$6,249.00万	2.37%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$205.25万	$8.71亿	2.17%
378	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.92万	$2,793.43万	4.09%
212	ORDIORDI	$3.716	$3.72	$3.52	$89.29万	$7,582.87万	5.00%
407	BROCCOLI714BROCCOLI714	$0.02028	$0.0203	$0.01883	$34.11万	—	7.13%
102	EWYBiShares MSCI South Korea ETF (	$163.26	$163.71	$154.71	$285.89万	$1,002.43万	5.37%
160	LUMIALumia	$0.0849	$0.0881	$0.0809	$137.74万	$1,915.45万	2.04%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
360	THETATheta Network	$0.1806	$0.1822	$0.1759	$39.79万	$1.79亿	2.21%
192	VET唯链	$0.006474	$0.006521	$0.0063	$104.71万	$5.52亿	2.08%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%