ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.02533	$0.02595	$0.0252	$25.08万	$5,151.30万	-0.35%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
159	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5071	$138.93万	$5.10亿	2.85%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
489	AVaulta	$0.0902	$0.0927	$0.0896	$21.17万	$1.51亿	0.22%
603	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.84万	$8,837.22万	-1.36%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	BNSOLBNSOL	$114.8	$117.80	$114.30	$34.35万	—	0.44%
572	FLNCBFLNCB	$6.03	$6.17	$5.79	$14.00万	—	3.61%
367	ESPEspresso	$0.08545	$0.08872	$0.0847	$38.18万	$6,249.00万	-2.27%
121	ATOMCosmos Hub	$1.63	$1.66	$1.60	$211.34万	$8.71亿	0.56%
378	MAGICTreasure	$0.0825	$0.0851	$0.0815	$37.12万	$2,793.43万	-0.96%
213	ORDIORDI	$3.638	$3.72	$3.59	$89.15万	$7,582.87万	1.28%
388	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01959	$36.09万	—	1.27%
104	EWYBiShares MSCI South Korea ETF (	$163.89	$164.95	$156.28	$273.17万	$1,002.43万	4.80%
160	LUMIALumia	$0.0838	$0.0881	$0.0811	$135.95万	$1,915.45万	0.36%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	THETATheta Network	$0.1768	$0.1822	$0.1757	$44.31万	$1.79亿	-0.62%
206	VET唯链	$0.006295	$0.006521	$0.006247	$93.46万	$5.52亿	-1.07%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%