APPB

APPB · 美元计价

$257.4

≈ ￥1698.84

-0.63% (-$1.64)

更新于 2026-10-30 03:05:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.04

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ENJ恩金币	$0.02513	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.22%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
137	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$206.23万	$5.37亿	2.32%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
440	AVaulta	$0.0897	$0.0925	$0.0875	$31.99万	$1.54亿	-1.32%
616	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.02万	$8,784.05万	-1.56%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.31万	—	-1.81%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	-0.66%
421	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.41万	$6,245.59万	-1.81%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$224.99万	$8.80亿	-2.81%
346	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.35万	$2,833.14万	-2.28%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.15万	$7,829.99万	-1.22%
361	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.24万	—	-0.15%
158	EWYBiShares MSCI South Korea ETF (	$160.24	$167.14	$159.22	$159.37万	$1,097.54万	-3.56%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.21万	$1,988.72万	2.30%
345	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
355	THETATheta Network	$0.1748	$0.1817	$0.171	$46.08万	$1.79亿	-1.96%
205	VET唯链	$0.006138	$0.006583	$0.00604	$94.99万	$5.42亿	-4.02%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%