阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENJ恩金币	$0.02541	$0.02597	$0.0251	$26.71万	$5,145.35万	-1.51%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
169	币安人生币安人生 (BinanceLife)	$0.5284	$0.5318	$0.51	$135.76万	$5.29亿	3.00%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
498	AVaulta	$0.091	$0.0927	$0.0893	$21.48万	$1.53亿	0.11%
603	ZRX0x协议	$0.1017	$0.1055	$0.1009	$12.75万	$8,694.24万	-3.05%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	BNSOLBNSOL	$115.3	$118.10	$114.30	$32.18万	—	0.17%
623	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.77万	—	0.83%
383	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.79万	$6,222.92万	-1.65%
118	ATOMCosmos Hub	$1.632	$1.66	$1.60	$220.87万	$8.89亿	-0.31%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.19万	$2,840.89万	0.72%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
406	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.82万	—	-0.80%
125	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$161.32	$203.17万	$1,119.36万	0.11%
216	LUMIALumia	$0.0834	$0.0861	$0.0818	$87.11万	$2,027.57万	1.71%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
299	THETATheta Network	$0.1762	$0.1822	$0.1756	$55.26万	$1.78亿	-2.65%
238	VET唯链	$0.006368	$0.006583	$0.006247	$75.51万	$5.50亿	-1.52%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%