Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 17:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.42万	$5,145.35万	-3.30%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	币安人生币安人生 (BinanceLife)	$0.5404	$0.5454	$0.5182	$182.89万	$5.29亿	2.60%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
481	AVaulta	$0.0882	$0.0922	$0.0875	$25.54万	$1.53亿	-4.24%
617	ZRX0x协议	$0.0998	$0.1042	$0.0986	$11.89万	$8,694.24万	-3.58%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
397	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.12万	—	-2.14%
618	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	0.00%
393	ESPEspresso	$0.08278	$0.0879	$0.08229	$37.30万	$6,222.92万	-5.50%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
315	MAGICTreasure	$0.0829	$0.0852	$0.0813	$53.85万	$2,840.89万	-0.12%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
392	BROCCOLI714BROCCOLI714	$0.01948	$0.02058	$0.01923	$37.62万	—	-2.31%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
284	LUMIALumia	$0.0837	$0.0861	$0.0816	$65.13万	$2,027.57万	-1.76%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	THETATheta Network	$0.172	$0.1817	$0.171	$48.26万	$1.78亿	-4.29%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.04万	$5.50亿	-5.08%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%