FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-6.40% (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高

$0.25

24H 最低

$0.225

今日开盘

$0.25

24H 成交量

$23.55万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	币安人生币安人生 (BinanceLife)	$0.515	$0.5465	$0.4891	$516.91万	$5.37亿	-3.20%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
334	AVaulta	$0.0814	$0.0925	$0.0768	$76.10万	$1.54亿	-8.64%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
249	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$123.49万	—	-8.57%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%