Lombard

BARD · 美元计价

$0.1103

≈ ￥0.72798

0.64% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1096

24H 成交量

$16.61万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.91万	$5,151.30万	2.84%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
172	币安人生币安人生 (BinanceLife)	$0.5313	$0.5318	$0.5014	$114.44万	$5.10亿	4.86%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.00万	$1.51亿	1.00%
628	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.31万	$8,837.22万	1.75%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	BNSOLBNSOL	$116.2	$116.50	$112.70	$35.02万	—	2.38%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%
333	ESPEspresso	$0.0876	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$203.25万	$8.71亿	-0.06%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$36.96万	$2,793.43万	1.84%
218	ORDIORDI	$3.694	$3.72	$3.52	$83.04万	$7,582.87万	3.56%
418	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$31.89万	—	2.65%
105	EWYBiShares MSCI South Korea ETF (	$163.1	$163.53	$154.11	$284.08万	$1,002.43万	5.46%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.26万	$1,915.45万	3.31%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
176	VET唯链	$0.006407	$0.006521	$0.0063	$112.48万	$5.52亿	-0.23%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%