Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

5.79% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01485

24H 成交量

$32.39万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.65万	$5,151.30万	2.80%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	币安人生币安人生 (BinanceLife)	$0.5234	$0.5318	$0.5014	$124.64万	$5.10亿	3.54%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
470	AVaulta	$0.0918	$0.0927	$0.0889	$24.00万	$1.51亿	2.57%
597	ZRX0x协议	$0.104	$0.1055	$0.101	$12.39万	$8,837.22万	1.86%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	BNSOLBNSOL	$117.2	$117.80	$112.70	$34.47万	—	3.08%
601	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.71%
328	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.54万	$6,249.00万	1.79%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$205.67万	$8.71亿	1.79%
375	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.95万	$2,793.43万	3.33%
213	ORDIORDI	$3.707	$3.72	$3.52	$89.01万	$7,582.87万	4.57%
408	BROCCOLI714BROCCOLI714	$0.02026	$0.02029	$0.01883	$33.94万	—	6.58%
102	EWYBiShares MSCI South Korea ETF (	$163.27	$163.71	$154.71	$285.85万	$1,002.43万	5.38%
160	LUMIALumia	$0.0848	$0.0881	$0.0809	$138.87万	$1,915.45万	1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
359	THETATheta Network	$0.1803	$0.1822	$0.1759	$39.84万	$1.79亿	1.69%
191	VET唯链	$0.00646	$0.006521	$0.0063	$104.70万	$5.52亿	1.60%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%