Conflux

CFX · 美元计价

$0.04814

≈ ￥0.317724

1.09% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.04854

24H 最低

$0.04693

今日开盘

$0.04762

24H 成交量

$57.53万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.19万	$5,151.30万	2.47%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5014	$122.06万	$5.10亿	4.89%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
471	AVaulta	$0.092	$0.0927	$0.0889	$23.71万	$1.51亿	2.11%
598	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.26万	$8,837.22万	1.56%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	BNSOLBNSOL	$116.9	$117.80	$112.70	$34.31万	—	3.00%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
330	ESPEspresso	$0.08787	$0.08872	$0.08518	$45.25万	$6,249.00万	2.19%
125	ATOMCosmos Hub	$1.645	$1.66	$1.60	$198.70万	$8.71亿	0.92%
379	MAGICTreasure	$0.0833	$0.0851	$0.0805	$37.82万	$2,793.43万	1.71%
212	ORDIORDI	$3.705	$3.72	$3.52	$89.28万	$7,582.87万	3.99%
394	BROCCOLI714BROCCOLI714	$0.02018	$0.02029	$0.01883	$35.93万	—	5.05%
103	EWYBiShares MSCI South Korea ETF (	$163.22	$163.71	$154.71	$285.79万	$1,002.43万	4.99%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$145.85万	$1,915.45万	3.29%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
377	THETATheta Network	$0.1804	$0.1822	$0.1759	$38.01万	$1.79亿	1.06%
187	VET唯链	$0.006435	$0.006521	$0.0063	$105.98万	$5.52亿	0.86%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%