Chromia

CHR · 美元计价

$0.01736

≈ ￥0.114576

-5.29% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01833

24H 成交量

$20.17万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.69万	$5,145.35万	-1.96%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
480	AVaulta	$0.0894	$0.0921	$0.0875	$26.66万	$1.53亿	-1.76%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.22%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.31万	—	-1.89%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.49%
402	ESPEspresso	$0.08431	$0.08781	$0.08229	$36.25万	$6,222.92万	-2.87%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
314	MAGICTreasure	$0.0834	$0.0852	$0.0813	$53.86万	$2,840.89万	-0.71%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
435	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$31.35万	—	-3.36%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.00万	$2,027.57万	-0.60%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
339	THETATheta Network	$0.174	$0.1817	$0.171	$47.70万	$1.78亿	-2.90%
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.76万	$5.50亿	-3.84%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%