Compound

COMP · 美元计价

$21.63

≈ ￥142.758

1.08% ($0.23)

更新于 2026-10-29 22:30:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.4

24H 成交量

$75.06万

流通市值

$2.17亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ENJ恩金币	$0.02527	$0.02597	$0.02468	$27.40万	$5,145.35万	0.12%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$173.49万	$5.29亿	3.05%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.86万	$1.53亿	0.00%
639	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.30万	$8,694.24万	0.79%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
349	BNSOLBNSOL	$114.7	$118.10	$112.80	$45.63万	—	0.18%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.67万	—	2.85%
434	ESPEspresso	$0.08506	$0.08781	$0.08229	$30.40万	$6,222.92万	0.11%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$214.70万	$8.89亿	-0.25%
272	MAGICTreasure	$0.0826	$0.0852	$0.0813	$65.61万	$2,840.89万	0.98%
251	ORDIORDI	$3.629	$3.75	$3.54	$72.62万	$7,741.07万	0.19%
436	BROCCOLI714BROCCOLI714	$0.01967	$0.02032	$0.01923	$30.21万	—	-0.81%
143	EWYBiShares MSCI South Korea ETF (	$161.79	$167.14	$159.22	$180.90万	$1,119.36万	-1.32%
293	LUMIALumia	$0.0828	$0.0858	$0.0816	$57.94万	$2,027.57万	-1.90%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
361	THETATheta Network	$0.1746	$0.1817	$0.171	$43.30万	$1.78亿	-1.08%
209	VET唯链	$0.006204	$0.006583	$0.00604	$90.29万	$5.50亿	-0.88%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%