COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENJ恩金币	$0.02559	$0.02595	$0.02502	$23.70万	$5,151.30万	1.79%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5053	$123.95万	$5.10亿	3.85%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
475	AVaulta	$0.0911	$0.0927	$0.0896	$22.77万	$1.51亿	1.34%
599	ZRX0x协议	$0.1037	$0.1055	$0.1018	$11.98万	$8,837.22万	1.27%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.27万	—	2.72%
568	FLNCBFLNCB	$6.14	$6.17	$5.58	$13.99万	—	9.25%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.24万	$6,249.00万	0.30%
122	ATOMCosmos Hub	$1.648	$1.66	$1.60	$210.94万	$8.71亿	2.36%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.57万	$2,793.43万	3.33%
210	ORDIORDI	$3.694	$3.72	$3.54	$88.09万	$7,582.87万	4.06%
383	BROCCOLI714BROCCOLI714	$0.02027	$0.02058	$0.01905	$36.78万	—	5.85%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.95万	$1,002.43万	4.97%
158	LUMIALumia	$0.0837	$0.0881	$0.0809	$136.53万	$1,915.45万	1.58%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.43万	$1.79亿	1.12%
191	VET唯链	$0.006428	$0.006521	$0.006327	$103.25万	$5.52亿	0.91%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%