CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 23:20:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJ恩金币	$0.0254	$0.02595	$0.0252	$25.19万	$5,151.30万	-0.59%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
159	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5083	$138.63万	$5.10亿	3.34%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	0.00%
623	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.55万	$8,837.22万	-2.49%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	BNSOLBNSOL	$115	$117.80	$114.30	$34.31万	—	0.17%
608	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.28万	—	3.43%
376	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.75万	$6,249.00万	-2.39%
118	ATOMCosmos Hub	$1.63	$1.66	$1.60	$214.47万	$8.71亿	0.62%
366	MAGICTreasure	$0.0837	$0.0851	$0.0815	$38.90万	$2,793.43万	0.72%
211	ORDIORDI	$3.651	$3.72	$3.60	$88.96万	$7,582.87万	1.25%
393	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$35.58万	—	1.17%
105	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.84	$263.66万	$1,002.43万	4.82%
160	LUMIALumia	$0.0831	$0.0881	$0.0811	$135.75万	$1,915.45万	-0.24%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	THETATheta Network	$0.1777	$0.1822	$0.1757	$44.22万	$1.79亿	-0.45%
223	VET唯链	$0.006302	$0.006521	$0.006247	$82.69万	$5.52亿	-1.01%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%