D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.30万	$5,151.30万	2.39%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.5014	$122.61万	$5.10亿	4.43%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
475	AVaulta	$0.0921	$0.0927	$0.0889	$23.32万	$1.51亿	2.22%
596	ZRX0x协议	$0.1036	$0.1055	$0.101	$12.61万	$8,837.22万	1.87%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	BNSOLBNSOL	$116.7	$117.80	$112.70	$33.97万	—	2.73%
600	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
333	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.19万	$6,249.00万	1.73%
125	ATOMCosmos Hub	$1.641	$1.66	$1.60	$197.86万	$8.71亿	0.80%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.81万	$2,793.43万	1.96%
210	ORDIORDI	$3.695	$3.72	$3.52	$90.09万	$7,582.87万	3.85%
416	BROCCOLI714BROCCOLI714	$0.01994	$0.02029	$0.01883	$33.02万	—	3.69%
102	EWYBiShares MSCI South Korea ETF (	$162.95	$163.71	$154.71	$285.88万	$1,002.43万	4.83%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.33万	$1,915.45万	4.04%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.98万	$1.79亿	0.84%
186	VET唯链	$0.006417	$0.006521	$0.0063	$106.72万	$5.52亿	0.77%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%