DIA

DIA · 美元计价

$0.1304

≈ ￥0.86064

-3.41% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.135

24H 成交量

$39.28万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$469.73万	$5.37亿	-2.97%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
330	AVaulta	$0.0812	$0.0925	$0.0768	$79.15万	$1.54亿	-7.73%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
129	ATOMCosmos Hub	$1.523	$1.64	$1.44	$370.34万	$8.80亿	-4.99%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
161	ORDIORDI	$3.406	$3.77	$3.17	$253.31万	$7,829.99万	-4.16%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$123.44万	—	-6.13%
180	EWYBiShares MSCI South Korea ETF (	$155.63	$162.64	$153.11	$209.93万	$1,097.54万	-3.18%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%