Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.89

≈ ￥349.074

5.49% ($2.75)

更新于 2026-10-29 04:35:01

24H 最高

$54.44

24H 最低

$50.14

今日开盘

$50.14

24H 成交量

$212.10万

流通市值

$2,200.72万

24H 涨跌额

($2.75)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENJ恩金币	$0.02557	$0.02597	$0.0251	$28.89万	$5,086.52万	-0.12%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
166	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5096	$138.67万	$5.24亿	2.74%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
502	AVaulta	$0.0909	$0.0927	$0.0893	$20.98万	$1.51亿	1.11%
602	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.62万	$8,634.16万	-2.01%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
420	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.39万	—	0.96%
626	FLNCBFLNCB	$6.1	$6.21	$5.80	$10.47万	—	0.49%
371	ESPEspresso	$0.08584	$0.08845	$0.08465	$38.95万	$6,111.26万	-2.40%
113	ATOMCosmos Hub	$1.631	$1.66	$1.60	$227.95万	$8.78亿	0.99%
323	MAGICTreasure	$0.0844	$0.0852	$0.0815	$50.37万	$2,844.11万	0.60%
239	ORDIORDI	$3.677	$3.75	$3.61	$76.24万	$7,662.81万	1.18%
400	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.13万	—	0.86%
116	EWYBiShares MSCI South Korea ETF (	$163.5	$167.14	$156.90	$221.59万	$1,109.80万	4.09%
182	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.19万	$1,988.21万	-2.34%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$54.91万	$1.77亿	-0.45%
245	VET唯链	$0.006439	$0.006583	$0.006247	$73.46万	$5.41亿	0.12%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%