Fogo

FOGO · 美元计价

$0.00275

≈ ￥0.01815

-2.83% (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高

$0.00291

24H 最低

$0.00274

今日开盘

$0.00283

24H 成交量

$31.23万

流通市值

$1,537.63万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ENJ恩金币	$0.02396	$0.02459	$0.02307	$38.74万	$4,744.87万	2.13%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
127	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$183.14万	$5.25亿	-2.11%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
469	AVaulta	$0.0812	$0.0836	$0.0797	$25.87万	$1.37亿	-1.46%
600	ZRX0x协议	$0.0975	$0.0983	$0.0928	$12.41万	$7,977.12万	3.83%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
300	BNSOLBNSOL	$109.1	$110.20	$106.20	$51.61万	—	-0.46%
667	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.84万	—	-0.87%
134	ESPEspresso	$0.08388	$0.09462	$0.08175	$167.74万	$5,976.04万	0.96%
160	ATOMCosmos Hub	$1.512	$1.56	$1.50	$124.63万	$8.18亿	-0.92%
371	MAGICTreasure	$0.0816	$0.084	$0.081	$38.19万	$2,810.67万	-1.69%
276	ORDIORDI	$3.472	$3.53	$3.38	$57.09万	$7,262.15万	0.78%
224	BROCCOLI714BROCCOLI714	$0.01716	$0.01838	$0.01692	$77.32万	—	-4.67%
119	EWYBiShares MSCI South Korea ETF (	$153.03	$155.09	$151.01	$196.31万	$1,049.03万	-0.29%
310	LUMIALumia	$0.0786	$0.083	$0.0783	$49.90万	$1,937.97万	-3.20%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
418	THETATheta Network	$0.1617	$0.163	$0.1543	$31.53万	$1.57亿	2.08%
198	VET唯链	$0.005946	$0.006006	$0.005721	$86.88万	$5.02亿	1.38%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%