Golem

GLM · 美元计价

$0.1087

≈ ￥0.71742

-0.18% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.1089

24H 成交量

$11.25万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.02万	$5,151.30万	-0.51%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
159	币安人生币安人生 (BinanceLife)	$0.5229	$0.5318	$0.5071	$138.83万	$5.10亿	2.59%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.19万	$1.51亿	-0.55%
603	ZRX0x协议	$0.1012	$0.1055	$0.1009	$11.98万	$8,837.22万	-2.03%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	BNSOLBNSOL	$114.7	$117.80	$114.30	$34.36万	—	0.26%
574	FLNCBFLNCB	$5.96	$6.17	$5.77	$13.90万	—	3.11%
369	ESPEspresso	$0.08507	$0.08872	$0.0847	$38.23万	$6,249.00万	-2.82%
122	ATOMCosmos Hub	$1.626	$1.66	$1.60	$211.57万	$8.71亿	0.31%
377	MAGICTreasure	$0.0822	$0.0851	$0.0815	$37.20万	$2,793.43万	-1.20%
213	ORDIORDI	$3.63	$3.72	$3.59	$89.13万	$7,582.87万	0.95%
389	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01959	$36.11万	—	1.43%
104	EWYBiShares MSCI South Korea ETF (	$163.83	$164.95	$156.15	$272.69万	$1,002.43万	4.92%
160	LUMIALumia	$0.0836	$0.0881	$0.0811	$135.92万	$1,915.45万	0.00%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
333	THETATheta Network	$0.1765	$0.1822	$0.1757	$44.82万	$1.79亿	-0.84%
206	VET唯链	$0.006284	$0.006521	$0.006247	$93.40万	$5.52亿	-1.32%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%