GSB

GSB · 美元计价

$920.14

≈ ￥6072.92

-1.17% (-$10.86)

更新于 2026-10-30 13:15:03

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$931

24H 成交量

$7.31万

流通市值

—

24H 涨跌额

(-$10.86)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ENJ恩金币	$0.0227	$0.02587	$0.02184	$66.36万	$5,177.13万	-9.63%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$513.09万	$5.37亿	-4.24%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
333	AVaulta	$0.0815	$0.0925	$0.0768	$76.11万	$1.54亿	-8.94%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%