io.net

IO · 美元计价

$0.1467

≈ ￥0.96822

-2.33% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1502

24H 成交量

$151.94万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ENJ恩金币	$0.02496	$0.02597	$0.0247	$36.68万	$5,145.35万	-3.14%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	币安人生币安人生 (BinanceLife)	$0.5321	$0.5324	$0.5153	$149.36万	$5.29亿	2.27%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
466	AVaulta	$0.0889	$0.0927	$0.0879	$26.62万	$1.53亿	-1.99%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.03万	$8,694.24万	-5.24%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.93万	—	-2.06%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	-0.16%
383	ESPEspresso	$0.08376	$0.08824	$0.08303	$38.31万	$6,222.92万	-3.88%
114	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.65万	$8.89亿	-2.44%
327	MAGICTreasure	$0.0823	$0.0852	$0.0813	$51.47万	$2,840.89万	-0.48%
243	ORDIORDI	$3.605	$3.75	$3.54	$76.92万	$7,741.07万	-2.73%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
130	EWYBiShares MSCI South Korea ETF (	$161.94	$167.14	$159.22	$209.02万	$1,119.36万	-0.28%
257	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.61万	$2,027.57万	0.36%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	THETATheta Network	$0.1727	$0.1817	$0.1713	$47.50万	$1.78亿	-4.00%
211	VET唯链	$0.006124	$0.006583	$0.006096	$91.57万	$5.50亿	-5.07%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%