IQ

IQ · 美元计价

$0.00077

≈ ￥0.005082

-0.65% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000775

24H 成交量

$3.27万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5083	$135.37万	$5.24亿	3.24%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
492	AVaulta	$0.0897	$0.0927	$0.0896	$20.41万	$1.51亿	-0.33%
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.41万	—	-0.09%
613	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.64万	—	3.23%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
124	ATOMCosmos Hub	$1.616	$1.66	$1.60	$194.34万	$8.78亿	-0.19%
357	MAGICTreasure	$0.0831	$0.0851	$0.0815	$40.33万	$2,844.11万	-0.48%
211	ORDIORDI	$3.631	$3.72	$3.61	$87.42万	$7,662.81万	0.14%
405	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$32.85万	—	0.66%
101	EWYBiShares MSCI South Korea ETF (	$164.75	$164.98	$156.90	$258.98万	$1,109.80万	4.60%
158	LUMIALumia	$0.0829	$0.0881	$0.0811	$136.97万	$1,988.21万	-2.36%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.13万	$1.77亿	-1.40%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%