应用链

LSK · 美元计价

$0.1663

≈ ￥1.0976

4.39% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.1737

24H 最低

$0.1592

今日开盘

$0.1593

24H 成交量

$158.90万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ENJ恩金币	$0.02567	$0.02595	$0.02482	$18.60万	$5,151.30万	2.43%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
203	币安人生币安人生 (BinanceLife)	$0.5162	$0.5226	$0.5014	$89.37万	$5.10亿	1.94%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.06万	$1.51亿	1.34%
623	ZRX0x协议	$0.1046	$0.1055	$0.101	$10.68万	$8,837.22万	2.25%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	BNSOLBNSOL	$116.1	$116.50	$112.70	$34.05万	—	2.02%
602	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.95万	—	10.53%
333	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.42万	$6,249.00万	1.62%
121	ATOMCosmos Hub	$1.639	$1.66	$1.60	$206.47万	$8.71亿	0.92%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$35.95万	$2,793.43万	1.48%
219	ORDIORDI	$3.693	$3.72	$3.52	$80.71万	$7,582.87万	3.65%
405	BROCCOLI714BROCCOLI714	$0.01983	$0.0201	$0.01883	$33.64万	—	3.17%
106	EWYBiShares MSCI South Korea ETF (	$163.19	$163.50	$154.11	$275.96万	$1,002.43万	5.29%
141	LUMIALumia	$0.085	$0.0881	$0.0809	$162.88万	$1,915.45万	4.04%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
372	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.89万	$1.79亿	1.07%
178	VET唯链	$0.006415	$0.006521	$0.0063	$110.34万	$5.52亿	-0.37%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%