Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.06

≈ ￥3472

-4.58% (-$25.26)

更新于 2026-10-30 16:20:01

24H 最高

$553.01

24H 最低

$520.13

今日开盘

$551.32

24H 成交量

$210.31万

流通市值

$416.07万

24H 涨跌额

(-$25.26)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
330	AVaulta	$0.0818	$0.0925	$0.0768	$79.18万	$1.54亿	-7.15%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.63万	$8,784.05万	-5.69%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
410	ESPEspresso	$0.0805	$0.08815	$0.07638	$58.19万	$6,245.59万	-2.61%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$372.32万	$8.80亿	-5.41%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%
252	BROCCOLI714BROCCOLI714	$0.01828	$0.02082	$0.017	$123.83万	—	-6.16%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
190	VET唯链	$0.005865	$0.006384	$0.005578	$196.63万	$5.42亿	-3.85%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%