Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.34

≈ ￥939.444

2.01% ($2.80)

更新于 2026-10-28 15:45:02

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$139.54

24H 成交量

$839.58万

流通市值

$5,143.83万

24H 涨跌额

($2.80)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.29万	$5,151.30万	2.55%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5014	$118.51万	$5.10亿	3.76%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
477	AVaulta	$0.0915	$0.0916	$0.0889	$22.39万	$1.51亿	1.11%
612	ZRX0x协议	$0.1051	$0.1055	$0.101	$11.05万	$8,837.22万	2.24%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
390	BNSOLBNSOL	$116	$116.50	$112.70	$36.49万	—	2.11%
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
336	ESPEspresso	$0.08757	$0.08872	$0.08518	$44.36万	$6,249.00万	1.92%
122	ATOMCosmos Hub	$1.633	$1.66	$1.60	$198.55万	$8.71亿	0.37%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
215	ORDIORDI	$3.692	$3.72	$3.52	$86.43万	$7,582.87万	3.36%
420	BROCCOLI714BROCCOLI714	$0.01992	$0.0201	$0.01883	$31.74万	—	3.16%
102	EWYBiShares MSCI South Korea ETF (	$163.31	$163.63	$154.40	$284.42万	$1,002.43万	5.64%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.81万	$1.79亿	0.45%
180	VET唯链	$0.006414	$0.006521	$0.0063	$109.80万	$5.52亿	0.77%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%