Micron Technology (bStocks Tok

MUB · 美元计价

$970.75

≈ ￥6406.95

4.88% ($45.16)

更新于 2026-10-28 18:45:02

24H 最高

$972.29

24H 最低

$912.13

今日开盘

$925.59

24H 成交量

$1,301.53万

流通市值

$6,900.74万

24H 涨跌额

($45.16)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ENJ恩金币	$0.02568	$0.02595	$0.02502	$21.95万	$5,151.30万	2.43%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5044	$124.83万	$5.10亿	4.54%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
479	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.77%
601	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.67万	$8,837.22万	1.27%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
396	BNSOLBNSOL	$117.1	$117.80	$113.50	$34.78万	—	2.81%
577	FLNCBFLNCB	$6.14	$6.14	$5.54	$13.65万	—	10.63%
332	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.66万	$6,249.00万	0.64%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.30万	$8.71亿	2.04%
369	MAGICTreasure	$0.0834	$0.0851	$0.081	$38.37万	$2,793.43万	2.84%
210	ORDIORDI	$3.697	$3.72	$3.54	$88.57万	$7,582.87万	4.17%
391	BROCCOLI714BROCCOLI714	$0.0202	$0.02043	$0.01905	$35.38万	—	5.32%
102	EWYBiShares MSCI South Korea ETF (	$164.3	$164.30	$154.95	$286.71万	$1,002.43万	5.33%
160	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.31万	$1,915.45万	1.33%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%
192	VET唯链	$0.006457	$0.006521	$0.006327	$103.42万	$5.52亿	1.02%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%