OpenLedger

OPEN · 美元计价

$0.0942

≈ ￥0.62172

3.40% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0911

24H 成交量

$38.39万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.20万	$5,151.30万	1.98%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5014	$120.47万	$5.10亿	3.73%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
475	AVaulta	$0.0916	$0.092	$0.0889	$22.59万	$1.51亿	1.10%
621	ZRX0x协议	$0.1048	$0.1055	$0.101	$10.48万	$8,837.22万	2.75%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	BNSOLBNSOL	$116.7	$116.70	$112.70	$34.10万	—	2.91%
600	FLNCBFLNCB	$6.11	$6.13	$5.46	$11.79万	—	11.50%
337	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.56万	$6,249.00万	1.31%
125	ATOMCosmos Hub	$1.637	$1.66	$1.60	$198.50万	$8.71亿	0.55%
379	MAGICTreasure	$0.0827	$0.0851	$0.0805	$37.90万	$2,793.43万	1.60%
213	ORDIORDI	$3.69	$3.72	$3.52	$87.57万	$7,582.87万	3.36%
419	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.68万	—	3.00%
100	EWYBiShares MSCI South Korea ETF (	$163.28	$163.71	$154.66	$285.82万	$1,002.43万	5.33%
146	LUMIALumia	$0.0853	$0.0881	$0.0809	$152.38万	$1,915.45万	3.14%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
384	THETATheta Network	$0.1791	$0.1822	$0.1759	$36.93万	$1.79亿	-0.11%
184	VET唯链	$0.006411	$0.006521	$0.0063	$107.93万	$5.52亿	0.77%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%