OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

5.32% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.122

24H 最低

$0.1141

今日开盘

$0.1146

24H 成交量

$49.38万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJ恩金币	$0.02524	$0.02595	$0.0252	$25.33万	$5,151.30万	-0.59%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	币安人生币安人生 (BinanceLife)	$0.5237	$0.5318	$0.5071	$135.26万	$5.10亿	2.91%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
489	AVaulta	$0.0898	$0.0927	$0.0896	$21.29万	$1.51亿	-0.22%
598	ZRX0x协议	$0.1016	$0.1055	$0.1013	$12.35万	$8,837.22万	-1.07%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	BNSOLBNSOL	$114.7	$117.80	$113.80	$34.36万	—	0.53%
570	FLNCBFLNCB	$5.9	$6.17	$5.68	$14.07万	—	3.69%
352	ESPEspresso	$0.085	$0.08872	$0.08481	$40.56万	$6,249.00万	-2.33%
121	ATOMCosmos Hub	$1.62	$1.66	$1.60	$211.60万	$8.71亿	0.00%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%
212	ORDIORDI	$3.625	$3.72	$3.58	$88.60万	$7,582.87万	1.09%
395	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01942	$35.50万	—	2.57%
101	EWYBiShares MSCI South Korea ETF (	$163.98	$164.95	$155.12	$278.65万	$1,002.43万	5.61%
159	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.83万	$1,915.45万	1.44%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.11万	$1.79亿	-0.79%
188	VET唯链	$0.006268	$0.006521	$0.006257	$104.78万	$5.52亿	-1.57%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%