ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 10:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ENJ恩金币	$0.02492	$0.02597	$0.02476	$28.78万	$5,145.35万	-3.22%
519	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
173	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5129	$135.76万	$5.29亿	1.97%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
597	ZRX0x协议	$0.0997	$0.1055	$0.0994	$13.71万	$8,694.24万	-5.32%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.64万	—	-1.91%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.82万	—	-0.16%
387	ESPEspresso	$0.08406	$0.08824	$0.0838	$37.52万	$6,222.92万	-3.47%
114	ATOMCosmos Hub	$1.599	$1.66	$1.59	$244.58万	$8.89亿	-2.68%
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.09%
245	ORDIORDI	$3.571	$3.75	$3.55	$76.05万	$7,741.07万	-3.04%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
116	EWYBiShares MSCI South Korea ETF (	$159.92	$167.14	$159.22	$244.14万	$1,119.36万	-1.31%
239	LUMIALumia	$0.0827	$0.0861	$0.0816	$78.31万	$2,027.57万	-2.36%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%
224	VET唯链	$0.00619	$0.006583	$0.006153	$84.62万	$5.50亿	-4.33%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%