PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-2.63% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0494

24H 成交量

$136.21万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.01万	$5,151.30万	2.26%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5014	$120.78万	$5.10亿	4.03%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.89%
603	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.41万	$8,837.22万	2.36%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
407	BNSOLBNSOL	$117	$117.30	$112.70	$34.18万	—	3.18%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.31%
337	ESPEspresso	$0.08775	$0.08872	$0.08518	$44.66万	$6,249.00万	2.00%
127	ATOMCosmos Hub	$1.641	$1.66	$1.60	$194.71万	$8.71亿	0.74%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.93万	$2,793.43万	1.84%
211	ORDIORDI	$3.705	$3.72	$3.52	$88.67万	$7,582.87万	4.04%
419	BROCCOLI714BROCCOLI714	$0.01995	$0.0201	$0.01883	$31.89万	—	3.42%
100	EWYBiShares MSCI South Korea ETF (	$163.28	$163.71	$154.66	$286.32万	$1,002.43万	5.53%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%
184	VET唯链	$0.00644	$0.006521	$0.0063	$108.11万	$5.52亿	1.32%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%