POL (ex-MATIC)

POL · 美元计价

$0.09265

≈ ￥0.61149

3.50% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08952

24H 成交量

$263.47万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.61万	$5,151.30万	2.80%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
172	币安人生币安人生 (BinanceLife)	$0.5232	$0.5318	$0.5014	$124.54万	$5.10亿	3.60%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
470	AVaulta	$0.0918	$0.0927	$0.0889	$24.03万	$1.51亿	2.69%
597	ZRX0x协议	$0.1041	$0.1055	$0.101	$12.38万	$8,837.22万	2.26%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	BNSOLBNSOL	$117	$117.80	$112.70	$34.45万	—	3.08%
602	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.91%
328	ESPEspresso	$0.08757	$0.08872	$0.08518	$45.49万	$6,249.00万	1.79%
123	ATOMCosmos Hub	$1.645	$1.66	$1.60	$204.19万	$8.71亿	1.54%
377	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.94万	$2,793.43万	3.33%
213	ORDIORDI	$3.705	$3.72	$3.52	$89.01万	$7,582.87万	4.66%
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.89万	—	6.64%
102	EWYBiShares MSCI South Korea ETF (	$163.16	$163.71	$154.71	$285.73万	$1,002.43万	5.31%
157	LUMIALumia	$0.0848	$0.0881	$0.0809	$139.89万	$1,915.45万	0.24%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
360	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.00万	$1.79亿	1.63%
189	VET唯链	$0.006455	$0.006521	$0.0063	$104.95万	$5.52亿	1.75%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%