Pump.fun

PUMP · 美元计价

$0.004523

≈ ￥0.029852

4.15% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004343

24H 成交量

$1,546.67万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.05万	$5,086.52万	-0.97%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
167	币安人生币安人生 (BinanceLife)	$0.5288	$0.5318	$0.51	$141.21万	$5.24亿	3.18%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.55%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.67%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
419	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.46万	—	1.13%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.33万	—	0.50%
386	ESPEspresso	$0.08623	$0.08824	$0.08465	$37.18万	$6,111.26万	-1.40%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$223.82万	$8.78亿	1.05%
322	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.15万	$2,844.11万	-0.12%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.38万	$7,662.81万	0.25%
403	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.16万	—	-0.45%
122	EWYBiShares MSCI South Korea ETF (	$163.04	$167.14	$157.43	$215.11万	$1,109.80万	3.21%
191	LUMIALumia	$0.085	$0.0873	$0.0811	$111.44万	$1,988.21万	-2.19%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	THETATheta Network	$0.1766	$0.1822	$0.1756	$55.22万	$1.77亿	-2.38%
240	VET唯链	$0.006397	$0.006583	$0.006247	$75.89万	$5.41亿	-1.05%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%