Pundi X

PUNDIX · 美元计价

$0.1036

≈ ￥0.68376

3.91% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.0997

24H 成交量

$61.97万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ENJ恩金币	$0.02318	$0.02587	$0.02177	$104.46万	$5,177.13万	-6.65%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	币安人生币安人生 (BinanceLife)	$0.5321	$0.5465	$0.4891	$473.48万	$5.37亿	-1.21%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.65万	$1.54亿	-7.71%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
406	ESPEspresso	$0.08	$0.08815	$0.07638	$60.39万	$6,245.59万	-3.27%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.44万	$8.80亿	-6.51%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
158	ORDIORDI	$3.388	$3.77	$3.17	$259.96万	$7,829.99万	-4.99%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
187	VET唯链	$0.005816	$0.006384	$0.005578	$200.45万	$5.42亿	-4.84%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%