PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ENJ恩金币	$0.02567	$0.02595	$0.02482	$19.63万	$5,151.30万	2.43%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	币安人生币安人生 (BinanceLife)	$0.5167	$0.5226	$0.5014	$88.67万	$5.10亿	1.99%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.04万	$1.51亿	0.78%
626	ZRX0x协议	$0.1046	$0.1055	$0.101	$10.43万	$8,837.22万	1.75%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	BNSOLBNSOL	$116	$116.50	$112.70	$34.01万	—	1.84%
602	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.95万	—	10.36%
333	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.44万	$6,249.00万	1.48%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$206.86万	$8.71亿	0.18%
384	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.03万	$2,793.43万	0.86%
220	ORDIORDI	$3.698	$3.72	$3.52	$80.63万	$7,582.87万	3.67%
404	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$33.84万	—	2.49%
106	EWYBiShares MSCI South Korea ETF (	$163.11	$163.50	$154.11	$283.38万	$1,002.43万	5.18%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.54万	$1,915.45万	3.79%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
371	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.85万	$1.79亿	0.79%
175	VET唯链	$0.006393	$0.006521	$0.0063	$111.37万	$5.52亿	-1.10%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%