Saga

SAGA · 美元计价

$0.01837

≈ ￥0.121242

0.88% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.01877

24H 最低

$0.01816

今日开盘

$0.01821

24H 成交量

$124.66万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ENJ恩金币	$0.02538	$0.02595	$0.02514	$25.26万	$5,151.30万	0.71%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	币安人生币安人生 (BinanceLife)	$0.5247	$0.5318	$0.5071	$132.70万	$5.10亿	3.13%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
487	AVaulta	$0.0904	$0.0927	$0.0896	$21.46万	$1.51亿	-0.22%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.47万	$8,837.22万	-0.20%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	BNSOLBNSOL	$115.5	$117.80	$113.50	$34.30万	—	1.14%
574	FLNCBFLNCB	$5.88	$6.17	$5.62	$13.82万	—	3.52%
362	ESPEspresso	$0.08581	$0.08872	$0.0856	$39.22万	$6,249.00万	-0.51%
121	ATOMCosmos Hub	$1.631	$1.66	$1.60	$210.81万	$8.71亿	0.56%
355	MAGICTreasure	$0.0821	$0.0851	$0.0813	$39.67万	$2,793.43万	0.86%
210	ORDIORDI	$3.649	$3.72	$3.56	$89.97万	$7,582.87万	2.13%
396	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01927	$35.29万	—	2.84%
98	EWYBiShares MSCI South Korea ETF (	$163.89	$164.35	$154.95	$294.72万	$1,002.43万	5.41%
160	LUMIALumia	$0.0847	$0.0881	$0.0811	$135.64万	$1,915.45万	2.54%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	THETATheta Network	$0.1766	$0.1822	$0.1762	$44.10万	$1.79亿	-0.56%
196	VET唯链	$0.006327	$0.006521	$0.006305	$101.39万	$5.52亿	-0.92%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%