Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

1.82% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.97万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.90万	$5,151.30万	2.83%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	币安人生币安人生 (BinanceLife)	$0.5165	$0.5226	$0.5014	$88.18万	$5.10亿	1.85%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
471	AVaulta	$0.0911	$0.0916	$0.0889	$23.03万	$1.51亿	1.34%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.95%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	BNSOLBNSOL	$116.2	$116.50	$112.70	$33.96万	—	2.29%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%
332	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.25万	$6,249.00万	1.79%
121	ATOMCosmos Hub	$1.638	$1.66	$1.60	$205.44万	$8.71亿	0.43%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.89万	$2,793.43万	1.10%
223	ORDIORDI	$3.691	$3.72	$3.52	$82.07万	$7,582.87万	3.53%
417	BROCCOLI714BROCCOLI714	$0.01983	$0.0201	$0.01883	$31.99万	—	2.53%
104	EWYBiShares MSCI South Korea ETF (	$163.49	$163.53	$154.11	$283.28万	$1,002.43万	5.84%
140	LUMIALumia	$0.0852	$0.0881	$0.0809	$162.91万	$1,915.45万	4.54%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.90%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.08万	$5.52亿	-0.17%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%