云储币

SC · 美元计价

$0.00079

≈ ￥0.005214

-1.37% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000801

24H 成交量

$16.18万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ENJ恩金币	$0.02575	$0.02595	$0.02482	$20.94万	$5,151.30万	2.67%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
204	币安人生币安人生 (BinanceLife)	$0.5176	$0.5226	$0.5014	$88.97万	$5.10亿	2.01%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.07万	$1.51亿	1.11%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	BNSOLBNSOL	$116.3	$116.50	$112.70	$33.95万	—	2.38%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.93万	—	11.31%
332	ESPEspresso	$0.0877	$0.08872	$0.08518	$44.25万	$6,249.00万	2.26%
121	ATOMCosmos Hub	$1.636	$1.66	$1.60	$205.37万	$8.71亿	0.06%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$36.89万	$2,793.43万	1.22%
223	ORDIORDI	$3.693	$3.72	$3.52	$82.13万	$7,582.87万	3.62%
415	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.07万	—	2.38%
104	EWYBiShares MSCI South Korea ETF (	$163.36	$163.53	$154.11	$283.26万	$1,002.43万	5.71%
140	LUMIALumia	$0.0854	$0.0881	$0.0809	$162.68万	$1,915.45万	4.79%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.13万	$1.79亿	1.01%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.54万	$5.52亿	-0.06%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%