Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.19万	$5,151.30万	2.76%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5014	$123.03万	$5.10亿	4.63%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
472	AVaulta	$0.0917	$0.0927	$0.0889	$23.76万	$1.51亿	1.78%
598	ZRX0x协议	$0.1037	$0.1055	$0.101	$12.28万	$8,837.22万	1.47%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
407	BNSOLBNSOL	$116.5	$117.80	$112.70	$34.33万	—	2.64%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
328	ESPEspresso	$0.08744	$0.08872	$0.08518	$46.02万	$6,249.00万	1.42%
123	ATOMCosmos Hub	$1.638	$1.66	$1.60	$199.81万	$8.71亿	0.49%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
212	ORDIORDI	$3.693	$3.72	$3.52	$89.28万	$7,582.87万	3.94%
403	BROCCOLI714BROCCOLI714	$0.02012	$0.02029	$0.01883	$34.91万	—	5.23%
102	EWYBiShares MSCI South Korea ETF (	$162.87	$163.71	$154.71	$285.86万	$1,002.43万	4.97%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
188	VET唯链	$0.006429	$0.006521	$0.0063	$105.22万	$5.52亿	1.10%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%