Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 00:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.49万	$5,086.52万	-1.13%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	币安人生币安人生 (BinanceLife)	$0.5251	$0.5318	$0.5083	$133.74万	$5.24亿	2.98%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
493	AVaulta	$0.0902	$0.0927	$0.0896	$20.36万	$1.51亿	-0.11%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.32万	$8,634.16万	-2.58%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	BNSOLBNSOL	$115	$117.80	$114.30	$33.54万	—	0.26%
608	FLNCBFLNCB	$6.08	$6.17	$5.80	$11.17万	—	3.23%
379	ESPEspresso	$0.08549	$0.08872	$0.0847	$36.50万	$6,111.26万	-2.43%
124	ATOMCosmos Hub	$1.627	$1.66	$1.60	$197.11万	$8.78亿	0.62%
378	MAGICTreasure	$0.084	$0.0851	$0.0815	$36.62万	$2,844.11万	1.94%
210	ORDIORDI	$3.638	$3.72	$3.61	$88.09万	$7,662.81万	0.72%
404	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$33.48万	—	0.25%
103	EWYBiShares MSCI South Korea ETF (	$164.87	$164.95	$156.90	$257.05万	$1,109.80万	4.49%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.26万	$1,988.21万	-0.72%
318	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.23万	$1.77亿	-1.23%
255	VET唯链	$0.006292	$0.006521	$0.006247	$67.59万	$5.41亿	-2.62%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%