Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.77

≈ ￥2651.68

-1.11% (-$4.52)

更新于 2026-10-29 00:30:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.29

24H 成交量

$478.83万

流通市值

$2,400.42万

24H 涨跌额

(-$4.52)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.63万	$5,086.52万	-1.44%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$134.00万	$5.24亿	2.82%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
491	AVaulta	$0.09	$0.0927	$0.0896	$20.51万	$1.51亿	-0.22%
615	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.60万	$8,634.16万	-3.14%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.43万	—	0.00%
614	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.68万	—	2.88%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.12万	$6,111.26万	-2.50%
125	ATOMCosmos Hub	$1.623	$1.66	$1.60	$195.33万	$8.78亿	0.06%
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
210	ORDIORDI	$3.639	$3.72	$3.61	$87.52万	$7,662.81万	0.08%
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01965	$32.83万	—	1.06%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$257.72万	$1,109.80万	4.40%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$136.36万	$1,988.21万	-2.13%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
334	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.17万	$1.77亿	-1.61%
266	VET唯链	$0.006316	$0.006521	$0.006247	$62.59万	$5.41亿	-2.21%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%