USARB

USARB · 美元计价

$10.54

≈ ￥69.564

18.56% ($1.65)

更新于 2026-10-28 15:20:02

24H 最高

$10.56

24H 最低

$8.88

今日开盘

$8.89

24H 成交量

$24.94万

流通市值

—

24H 涨跌额

($1.65)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.07万	$5,151.30万	1.75%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
172	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5014	$118.42万	$5.10亿	3.86%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.13万	$1.51亿	0.44%
613	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.36%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	BNSOLBNSOL	$116	$116.50	$112.70	$36.88万	—	2.11%
601	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.82万	—	11.70%
335	ESPEspresso	$0.08708	$0.08872	$0.08518	$44.34万	$6,249.00万	1.16%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$200.83万	$8.71亿	0.18%
372	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
220	ORDIORDI	$3.676	$3.72	$3.52	$83.14万	$7,582.87万	2.94%
423	BROCCOLI714BROCCOLI714	$0.01967	$0.0201	$0.01883	$31.53万	—	1.71%
105	EWYBiShares MSCI South Korea ETF (	$163.41	$163.53	$154.40	$284.18万	$1,002.43万	5.74%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$159.39万	$1,915.45万	3.42%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	THETATheta Network	$0.1781	$0.1822	$0.1759	$37.19万	$1.79亿	-0.45%
178	VET唯链	$0.006387	$0.006521	$0.0063	$111.08万	$5.52亿	0.22%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%