USDC

USDC · 美元计价

$1.0008

≈ ￥6.6053

-0.02% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$14.84亿

流通市值

$710.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.84万	$5,086.52万	-1.45%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
161	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5096	$135.48万	$5.24亿	2.88%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
484	AVaulta	$0.0897	$0.0927	$0.0893	$21.16万	$1.51亿	-0.77%
600	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.65万	$8,634.16万	-3.06%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	BNSOLBNSOL	$115.3	$117.80	$114.30	$31.65万	—	0.61%
617	FLNCBFLNCB	$6.04	$6.17	$5.80	$10.72万	—	2.55%
382	ESPEspresso	$0.08493	$0.08872	$0.08465	$36.40万	$6,111.26万	-4.10%
115	ATOMCosmos Hub	$1.614	$1.66	$1.60	$214.47万	$8.78亿	0.25%
309	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.38万	$2,844.11万	0.60%
218	ORDIORDI	$3.632	$3.72	$3.61	$83.30万	$7,662.81万	-0.03%
413	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$31.81万	—	0.45%
103	EWYBiShares MSCI South Korea ETF (	$164.48	$165.45	$156.90	$248.27万	$1,109.80万	4.53%
164	LUMIALumia	$0.0822	$0.0881	$0.0811	$129.96万	$1,988.21万	-2.49%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$47.97万	$1.77亿	-2.55%
271	VET唯链	$0.006289	$0.006521	$0.006247	$60.16万	$5.41亿	-2.68%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%