Usual

USUAL · 美元计价

$0.01078

≈ ￥0.071148

0.37% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01074

24H 成交量

$21.58万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ENJ恩金币	$0.02567	$0.02595	$0.02482	$20.99万	$5,151.30万	2.60%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
172	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5014	$116.89万	$5.10亿	3.89%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
469	AVaulta	$0.0909	$0.0916	$0.0889	$23.24万	$1.51亿	1.00%
614	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.15万	$8,837.22万	1.17%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	BNSOLBNSOL	$116	$116.50	$112.70	$35.60万	—	2.47%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.91万	—	10.95%
335	ESPEspresso	$0.08748	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$201.75万	$8.71亿	0.00%
371	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.74万	$2,793.43万	1.10%
220	ORDIORDI	$3.684	$3.72	$3.52	$83.16万	$7,582.87万	3.43%
418	BROCCOLI714BROCCOLI714	$0.01972	$0.0201	$0.01883	$31.92万	—	2.39%
105	EWYBiShares MSCI South Korea ETF (	$163.05	$163.53	$154.11	$283.93万	$1,002.43万	5.55%
140	LUMIALumia	$0.0842	$0.0881	$0.0809	$161.30万	$1,915.45万	3.06%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.21万	$1.79亿	0.51%
177	VET唯链	$0.006405	$0.006521	$0.0063	$112.40万	$5.52亿	0.27%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%