eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

-3.55% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000648

24H 成交量

$35.28万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ENJ恩金币	$0.02269	$0.02587	$0.02177	$96.44万	$5,177.13万	-8.47%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$471.96万	$5.37亿	-3.45%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
328	AVaulta	$0.0818	$0.0925	$0.0768	$79.59万	$1.54亿	-7.15%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.34万	$8,784.05万	-5.69%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
211	BNSOLBNSOL	$110.9	$117.20	$104.90	$169.49万	—	-2.29%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
417	ESPEspresso	$0.08029	$0.08815	$0.07638	$56.84万	$6,245.59万	-2.71%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$370.28万	$8.80亿	-4.63%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.66万	$2,833.14万	1.35%
159	ORDIORDI	$3.404	$3.77	$3.17	$254.08万	$7,829.99万	-4.14%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%
178	EWYBiShares MSCI South Korea ETF (	$155.87	$162.64	$153.11	$210.89万	$1,097.54万	-3.20%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$146.24万	$1,988.72万	-2.98%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
220	THETATheta Network	$0.1595	$0.1799	$0.1523	$154.48万	$1.79亿	-7.32%
192	VET唯链	$0.005848	$0.006384	$0.005578	$194.45万	$5.42亿	-3.47%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%