门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-31 20:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.00亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ENJ恩金币	$0.02399	$0.02459	$0.02307	$37.36万	$4,744.87万	1.91%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
128	币安人生币安人生 (BinanceLife)	$0.5241	$0.536	$0.5108	$182.95万	$5.25亿	-0.36%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
493	AVaulta	$0.0817	$0.0836	$0.0797	$22.00万	$1.37亿	-0.24%
600	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.82%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
317	BNSOLBNSOL	$108.9	$110.20	$106.20	$48.21万	—	-0.73%
670	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.70万	—	0.35%
133	ESPEspresso	$0.08466	$0.09462	$0.08175	$166.91万	$5,976.04万	1.87%
162	ATOMCosmos Hub	$1.513	$1.56	$1.50	$123.13万	$8.18亿	-1.05%
375	MAGICTreasure	$0.0825	$0.084	$0.081	$37.31万	$2,810.67万	-0.72%
270	ORDIORDI	$3.482	$3.53	$3.38	$57.89万	$7,262.15万	1.10%
222	BROCCOLI714BROCCOLI714	$0.01712	$0.01838	$0.01692	$77.70万	—	-5.41%
120	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.87万	$1,049.03万	-0.36%
309	LUMIALumia	$0.0787	$0.083	$0.0783	$49.50万	$1,937.97万	-3.20%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	THETATheta Network	$0.1618	$0.163	$0.1543	$28.67万	$1.57亿	2.47%
202	VET唯链	$0.005991	$0.006006	$0.005721	$86.40万	$5.02亿	2.62%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%